시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,700	100	+ 0.39%	779,132	20,549
15:19	25,450	150	- 0.59%	766,970	20,237
15:18	25,500	100	- 0.39%	765,590	20,202
15:17	25,500	100	- 0.39%	764,831	20,182
15:16	25,550	50	- 0.20%	764,145	20,165
15:15	25,550	50	- 0.20%	763,478	20,148
15:14	25,500	100	- 0.39%	761,270	20,091
15:13	25,500	100	- 0.39%	759,117	20,037
15:12	25,500	100	- 0.39%	758,918	20,032
15:11	25,450	150	- 0.59%	756,437	19,968