시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,660	40	- 1.08%	1,324,314	4,892
13:59	3,660	40	- 1.08%	1,324,189	4,891
13:58	3,660	40	- 1.08%	1,323,977	4,891
13:57	3,657	43	- 1.16%	1,322,839	4,886
13:56	3,655	45	- 1.22%	1,322,098	4,884
13:55	3,657	43	- 1.16%	1,321,733	4,882
13:54	3,655	45	- 1.22%	1,320,663	4,879
13:53	3,657	43	- 1.16%	1,317,579	4,867
13:52	3,657	43	- 1.16%	1,316,134	4,862
13:51	3,657	43	- 1.16%	1,316,113	4,862