시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,660	40	- 1.08%	1,338,840	4,945
14:09	3,660	40	- 1.08%	1,337,451	4,940
14:08	3,660	40	- 1.08%	1,334,340	4,929
14:07	3,660	40	- 1.08%	1,332,067	4,920
14:06	3,655	45	- 1.22%	1,331,501	4,918
14:05	3,660	40	- 1.08%	1,330,495	4,914
14:04	3,660	40	- 1.08%	1,328,582	4,907
14:03	3,655	45	- 1.22%	1,328,379	4,907
14:02	3,660	40	- 1.08%	1,326,172	4,899
14:01	3,660	40	- 1.08%	1,324,488	4,892