시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,660	40	- 1.08%	1,365,891	5,044
14:19	3,660	40	- 1.08%	1,364,886	5,040
14:18	3,655	45	- 1.22%	1,364,763	5,040
14:17	3,660	40	- 1.08%	1,363,989	5,037
14:16	3,655	45	- 1.22%	1,363,866	5,036
14:15	3,655	45	- 1.22%	1,350,656	4,988
14:14	3,660	40	- 1.08%	1,350,206	4,987
14:13	3,660	40	- 1.08%	1,349,061	4,982
14:12	3,655	45	- 1.22%	1,348,922	4,982
14:11	3,655	45	- 1.22%	1,342,159	4,957