시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,660	40	- 1.08%	1,372,067	5,066
14:29	3,655	45	- 1.22%	1,371,466	5,064
14:28	3,655	45	- 1.22%	1,371,201	5,063
14:27	3,655	45	- 1.22%	1,369,899	5,059
14:26	3,660	40	- 1.08%	1,369,213	5,056
14:25	3,660	40	- 1.08%	1,368,985	5,055
14:24	3,655	45	- 1.22%	1,368,651	5,054
14:23	3,655	45	- 1.22%	1,367,237	5,049
14:22	3,660	40	- 1.08%	1,366,709	5,047
14:21	3,660	40	- 1.08%	1,366,119	5,045