시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,660	40	- 1.08%	1,392,434	5,141
14:39	3,655	45	- 1.22%	1,390,091	5,132
14:38	3,660	40	- 1.08%	1,388,208	5,125
14:37	3,655	45	- 1.22%	1,388,057	5,125
14:36	3,655	45	- 1.22%	1,387,427	5,123
14:35	3,655	45	- 1.22%	1,385,645	5,116
14:34	3,660	40	- 1.08%	1,378,192	5,089
14:33	3,655	45	- 1.22%	1,375,141	5,078
14:32	3,660	40	- 1.08%	1,374,680	5,076
14:31	3,655	45	- 1.22%	1,373,272	5,071