시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,655	45	- 1.22%	1,440,010	5,315
14:49	3,655	45	- 1.22%	1,438,825	5,310
14:48	3,650	50	- 1.35%	1,438,163	5,308
14:47	3,655	45	- 1.22%	1,437,791	5,307
14:46	3,650	50	- 1.35%	1,428,282	5,272
14:45	3,655	45	- 1.22%	1,428,226	5,272
14:44	3,655	45	- 1.22%	1,426,121	5,264
14:43	3,655	45	- 1.22%	1,424,785	5,259
14:42	3,655	45	- 1.22%	1,396,734	5,157
14:41	3,660	40	- 1.08%	1,394,800	5,150