| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,755 | 55 | + 1.49% | 285,103 | 1,059 |
| 09:09 | 3,755 | 55 | + 1.49% | 252,624 | 936 |
| 09:08 | 3,725 | 25 | + 0.68% | 206,835 | 765 |
| 09:07 | 3,715 | 15 | + 0.41% | 179,778 | 664 |
| 09:06 | 3,710 | 10 | + 0.27% | 169,348 | 626 |
| 09:05 | 3,715 | 15 | + 0.41% | 158,084 | 584 |
| 09:04 | 3,715 | 15 | + 0.41% | 147,082 | 543 |
| 09:03 | 3,730 | 30 | + 0.81% | 128,819 | 475 |
| 09:02 | 3,695 | 5 | - 0.14% | 103,060 | 379 |
| 09:01 | 3,680 | 20 | - 0.54% | 48,091 | 178 |