| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,700 | 0 | 0.00% | 477,772 | 1,777 |
| 09:19 | 3,710 | 10 | + 0.27% | 456,139 | 1,697 |
| 09:18 | 3,720 | 20 | + 0.54% | 438,285 | 1,631 |
| 09:17 | 3,715 | 15 | + 0.41% | 434,065 | 1,615 |
| 09:16 | 3,725 | 25 | + 0.68% | 427,927 | 1,593 |
| 09:15 | 3,725 | 25 | + 0.68% | 408,123 | 1,519 |
| 09:14 | 3,730 | 30 | + 0.81% | 369,687 | 1,375 |
| 09:13 | 3,740 | 40 | + 1.08% | 336,616 | 1,252 |
| 09:12 | 3,750 | 50 | + 1.35% | 328,167 | 1,220 |
| 09:11 | 3,750 | 50 | + 1.35% | 317,341 | 1,180 |