| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,705 | 5 | + 0.14% | 545,686 | 2,029 |
| 09:29 | 3,710 | 10 | + 0.27% | 542,216 | 2,016 |
| 09:28 | 3,710 | 10 | + 0.27% | 539,366 | 2,005 |
| 09:27 | 3,710 | 10 | + 0.27% | 537,458 | 1,998 |
| 09:26 | 3,700 | 0 | 0.00% | 529,409 | 1,968 |
| 09:25 | 3,695 | 5 | - 0.14% | 521,971 | 1,941 |
| 09:24 | 3,700 | 0 | 0.00% | 518,075 | 1,926 |
| 09:23 | 3,700 | 0 | 0.00% | 501,643 | 1,866 |
| 09:22 | 3,705 | 5 | + 0.14% | 490,177 | 1,823 |
| 09:21 | 3,705 | 5 | + 0.14% | 487,774 | 1,814 |