시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,690	10	- 0.27%	610,196	2,267
09:39	3,685	15	- 0.41%	604,920	2,248
09:38	3,685	15	- 0.41%	603,428	2,242
09:37	3,690	10	- 0.27%	601,840	2,236
09:36	3,690	10	- 0.27%	599,966	2,229
09:35	3,685	15	- 0.41%	598,222	2,223
09:34	3,695	5	- 0.14%	583,805	2,170
09:33	3,705	5	+ 0.14%	568,124	2,112
09:32	3,705	5	+ 0.14%	567,134	2,108
09:31	3,705	5	+ 0.14%	565,291	2,101