시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,685	15	- 0.41%	642,432	2,386
09:49	3,690	10	- 0.27%	639,355	2,375
09:48	3,690	10	- 0.27%	636,802	2,365
09:47	3,685	15	- 0.41%	636,288	2,363
09:46	3,685	15	- 0.41%	633,235	2,352
09:45	3,690	10	- 0.27%	632,163	2,348
09:44	3,685	15	- 0.41%	624,182	2,319
09:43	3,685	15	- 0.41%	617,768	2,295
09:42	3,685	15	- 0.41%	612,960	2,277
09:41	3,690	10	- 0.27%	610,512	2,268