시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,700	0	0.00%	724,694	2,689
09:59	3,680	20	- 0.54%	690,998	2,565
09:58	3,680	20	- 0.54%	686,113	2,547
09:57	3,675	25	- 0.68%	684,832	2,542
09:56	3,685	15	- 0.41%	680,664	2,527
09:55	3,685	15	- 0.41%	659,500	2,449
09:54	3,690	10	- 0.27%	648,721	2,409
09:53	3,690	10	- 0.27%	647,584	2,405
09:52	3,690	10	- 0.27%	645,319	2,397
09:51	3,690	10	- 0.27%	643,478	2,390