시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,705	5	+ 0.14%	802,137	2,976
10:09	3,705	5	+ 0.14%	797,694	2,960
10:08	3,700	0	0.00%	797,341	2,958
10:07	3,710	10	+ 0.27%	786,618	2,919
10:06	3,715	15	+ 0.41%	781,222	2,899
10:05	3,715	15	+ 0.41%	779,801	2,893
10:04	3,715	15	+ 0.41%	774,416	2,873
10:03	3,705	5	+ 0.14%	748,755	2,778
10:02	3,700	0	0.00%	741,529	2,751
10:01	3,700	0	0.00%	726,240	2,695