시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,655	45	- 1.22%	1,472,457	5,433
14:59	3,655	45	- 1.22%	1,468,140	5,418
14:58	3,655	45	- 1.22%	1,466,304	5,411
14:57	3,655	45	- 1.22%	1,462,917	5,398
14:56	3,650	50	- 1.35%	1,462,710	5,398
14:55	3,652	48	- 1.30%	1,461,123	5,392
14:54	3,655	45	- 1.22%	1,450,114	5,352
14:53	3,655	45	- 1.22%	1,445,948	5,336
14:52	3,655	45	- 1.22%	1,443,530	5,328
14:51	3,655	45	- 1.22%	1,441,899	5,322