시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,660	40	- 1.08%	1,091,296	4,039
11:59	3,660	40	- 1.08%	1,089,156	4,031
11:58	3,660	40	- 1.08%	1,086,985	4,023
11:57	3,665	35	- 0.95%	1,086,648	4,022
11:56	3,660	40	- 1.08%	1,086,071	4,019
11:55	3,665	35	- 0.95%	1,084,677	4,014
11:54	3,665	35	- 0.95%	1,084,053	4,012
11:53	3,660	40	- 1.08%	1,083,749	4,011
11:52	3,660	40	- 1.08%	1,082,619	4,007
11:51	3,660	40	- 1.08%	1,082,415	4,006