시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,660	40	- 1.08%	1,123,314	4,156
12:09	3,660	40	- 1.08%	1,122,974	4,155
12:08	3,660	40	- 1.08%	1,121,166	4,148
12:07	3,655	45	- 1.22%	1,115,496	4,127
12:06	3,660	40	- 1.08%	1,101,009	4,074
12:05	3,660	40	- 1.08%	1,100,740	4,073
12:04	3,660	40	- 1.08%	1,099,477	4,069
12:03	3,665	35	- 0.95%	1,099,387	4,068
12:02	3,665	35	- 0.95%	1,095,367	4,053
12:01	3,660	40	- 1.08%	1,092,723	4,044