시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,650	50	- 1.35%	1,630,726	6,011
15:09	3,650	50	- 1.35%	1,628,799	6,004
15:08	3,645	55	- 1.49%	1,626,981	5,997
15:07	3,650	50	- 1.35%	1,602,949	5,910
15:06	3,650	50	- 1.35%	1,601,244	5,903
15:05	3,650	50	- 1.35%	1,485,894	5,482
15:04	3,650	50	- 1.35%	1,484,597	5,478
15:03	3,655	45	- 1.22%	1,480,421	5,462
15:02	3,655	45	- 1.22%	1,478,709	5,456
15:01	3,655	45	- 1.22%	1,476,534	5,448