시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,665	35	- 0.95%	1,148,557	4,248
12:19	3,660	40	- 1.08%	1,148,553	4,248
12:18	3,665	35	- 0.95%	1,146,806	4,242
12:17	3,660	40	- 1.08%	1,145,152	4,236
12:16	3,660	40	- 1.08%	1,139,175	4,214
12:15	3,660	40	- 1.08%	1,138,726	4,212
12:14	3,660	40	- 1.08%	1,133,444	4,193
12:13	3,660	40	- 1.08%	1,131,344	4,185
12:12	3,660	40	- 1.08%	1,130,175	4,181
12:11	3,655	45	- 1.22%	1,128,358	4,174