시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,670	30	- 0.81%	1,170,930	4,330
12:29	3,665	35	- 0.95%	1,170,552	4,329
12:28	3,665	35	- 0.95%	1,169,194	4,324
12:27	3,665	35	- 0.95%	1,168,742	4,322
12:26	3,665	35	- 0.95%	1,161,837	4,297
12:25	3,665	35	- 0.95%	1,155,027	4,272
12:24	3,665	35	- 0.95%	1,153,574	4,267
12:23	3,660	40	- 1.08%	1,153,221	4,265
12:22	3,665	35	- 0.95%	1,151,687	4,260
12:21	3,665	35	- 0.95%	1,150,061	4,254