시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,665	35	- 0.95%	1,189,140	4,397
12:39	3,665	35	- 0.95%	1,188,536	4,395
12:38	3,665	35	- 0.95%	1,187,072	4,389
12:37	3,665	35	- 0.95%	1,178,019	4,356
12:36	3,670	30	- 0.81%	1,177,293	4,353
12:35	3,665	35	- 0.95%	1,175,902	4,348
12:34	3,665	35	- 0.95%	1,174,872	4,345
12:33	3,665	35	- 0.95%	1,174,571	4,344
12:32	3,665	35	- 0.95%	1,174,309	4,343
12:31	3,670	30	- 0.81%	1,171,153	4,331