시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,660	40	- 1.08%	1,221,762	4,516
12:49	3,665	35	- 0.95%	1,210,315	4,474
12:48	3,660	40	- 1.08%	1,208,528	4,468
12:47	3,665	35	- 0.95%	1,204,545	4,453
12:46	3,665	35	- 0.95%	1,201,602	4,443
12:45	3,665	35	- 0.95%	1,200,240	4,438
12:44	3,665	35	- 0.95%	1,196,265	4,423
12:43	3,665	35	- 0.95%	1,196,116	4,422
12:42	3,665	35	- 0.95%	1,191,957	4,407
12:41	3,665	35	- 0.95%	1,189,417	4,398