시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,665	35	- 0.95%	1,235,402	4,566
12:59	3,662	38	- 1.03%	1,234,160	4,562
12:58	3,665	35	- 0.95%	1,233,518	4,559
12:57	3,660	40	- 1.08%	1,232,677	4,556
12:56	3,660	40	- 1.08%	1,232,186	4,555
12:55	3,665	35	- 0.95%	1,225,840	4,531
12:54	3,670	30	- 0.81%	1,225,207	4,529
12:53	3,670	30	- 0.81%	1,225,125	4,529
12:52	3,665	35	- 0.95%	1,224,421	4,526
12:51	3,665	35	- 0.95%	1,223,105	4,521