시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,665	35	- 0.95%	1,261,493	4,662
13:09	3,660	40	- 1.08%	1,260,613	4,659
13:08	3,660	40	- 1.08%	1,254,591	4,637
13:07	3,660	40	- 1.08%	1,253,498	4,633
13:06	3,660	40	- 1.08%	1,251,887	4,627
13:05	3,665	35	- 0.95%	1,251,318	4,625
13:04	3,665	35	- 0.95%	1,245,362	4,603
13:03	3,660	40	- 1.08%	1,244,640	4,600
13:02	3,660	40	- 1.08%	1,239,602	4,582
13:01	3,660	40	- 1.08%	1,236,215	4,569