시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,665	35	- 0.95%	1,273,203	4,705
13:19	3,665	35	- 0.95%	1,273,158	4,705
13:18	3,660	40	- 1.08%	1,272,917	4,704
13:17	3,665	35	- 0.95%	1,269,682	4,692
13:16	3,665	35	- 0.95%	1,269,567	4,691
13:15	3,665	35	- 0.95%	1,268,772	4,689
13:14	3,665	35	- 0.95%	1,267,448	4,684
13:13	3,665	35	- 0.95%	1,264,601	4,673
13:12	3,665	35	- 0.95%	1,264,516	4,673
13:11	3,665	35	- 0.95%	1,262,037	4,664