시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,665	35	- 0.95%	1,279,585	4,728
13:29	3,665	35	- 0.95%	1,278,860	4,726
13:28	3,660	40	- 1.08%	1,278,824	4,725
13:27	3,660	40	- 1.08%	1,278,733	4,725
13:26	3,665	35	- 0.95%	1,278,552	4,724
13:25	3,660	40	- 1.08%	1,278,099	4,723
13:24	3,665	35	- 0.95%	1,277,132	4,719
13:23	3,665	35	- 0.95%	1,276,689	4,718
13:22	3,660	40	- 1.08%	1,275,230	4,712
13:21	3,660	40	- 1.08%	1,273,504	4,706