시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,640	60	- 1.62%	1,716,734	6,324
15:19	3,645	55	- 1.49%	1,685,510	6,211
15:18	3,640	60	- 1.62%	1,680,355	6,192
15:17	3,640	60	- 1.62%	1,674,916	6,172
15:16	3,650	50	- 1.35%	1,651,690	6,087
15:15	3,650	50	- 1.35%	1,641,697	6,051
15:14	3,650	50	- 1.35%	1,640,230	6,046
15:13	3,650	50	- 1.35%	1,638,202	6,038
15:12	3,650	50	- 1.35%	1,637,262	6,035
15:11	3,650	50	- 1.35%	1,633,756	6,022