시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	488	1	+ 0.21%	65,609	32
10:19	488	1	+ 0.21%	65,509	32
10:14	488	1	+ 0.21%	65,508	32
10:11	488	1	+ 0.21%	65,208	31
10:10	487	0	0.00%	65,198	31
10:09	487	0	0.00%	65,194	31
10:08	486	1	- 0.21%	64,917	31
10:03	486	1	- 0.21%	64,915	31
10:00	483	4	- 0.82%	64,914	31
09:59	485	2	- 0.41%	61,561	30