시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	482	5	- 1.03%	66,974	32
10:41	487	0	0.00%	66,349	32
10:40	488	1	+ 0.21%	66,343	32
10:38	488	1	+ 0.21%	66,342	32
10:37	488	1	+ 0.21%	66,341	32
10:35	489	2	+ 0.41%	66,338	32
10:33	489	2	+ 0.41%	66,337	32
10:30	489	2	+ 0.41%	66,136	32
10:29	489	2	+ 0.41%	66,132	32
10:25	489	2	+ 0.41%	66,131	32