시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	486	1	- 0.21%	67,319	32
11:31	486	1	- 0.21%	67,299	32
11:25	485	2	- 0.41%	67,288	32
11:24	487	0	0.00%	67,277	32
11:10	487	0	0.00%	67,273	32
11:08	487	0	0.00%	67,268	32
11:07	487	0	0.00%	67,247	32
10:48	487	0	0.00%	67,174	32
10:47	486	1	- 0.21%	67,002	32
10:44	486	1	- 0.21%	66,998	32