시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	487	0	0.00%	69,563	34
12:05	487	0	0.00%	69,363	33
12:04	487	0	0.00%	69,348	33
11:56	487	0	0.00%	69,347	33
11:53	487	0	0.00%	69,346	33
11:50	487	0	0.00%	69,340	33
11:44	487	0	0.00%	67,340	32
11:39	487	0	0.00%	67,337	32
11:38	487	0	0.00%	67,336	32
11:37	487	0	0.00%	67,323	32