시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	488	1	+ 0.21%	70,129	34
12:47	488	1	+ 0.21%	70,103	34
12:45	488	1	+ 0.21%	70,093	34
12:24	487	0	0.00%	70,043	34
12:22	488	1	+ 0.21%	70,042	34
12:19	488	1	+ 0.21%	70,041	34
12:17	488	1	+ 0.21%	70,040	34
12:15	487	0	0.00%	69,949	34
12:14	487	0	0.00%	69,940	34
12:09	486	1	- 0.21%	69,590	34