시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	486	1	- 0.21%	71,674	35
13:30	486	1	- 0.21%	71,673	35
13:28	487	0	0.00%	70,431	34
13:27	487	0	0.00%	70,426	34
13:11	487	0	0.00%	70,425	34
13:07	487	0	0.00%	70,424	34
12:57	486	1	- 0.21%	70,406	34
12:56	487	0	0.00%	70,371	34
12:53	486	1	- 0.21%	70,352	34
12:51	487	0	0.00%	70,348	34