시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	485	2	- 0.41%	86,313	42
14:15	486	1	- 0.21%	86,293	42
14:11	486	1	- 0.21%	86,283	42
14:07	484	3	- 0.62%	86,128	42
14:06	486	1	- 0.21%	86,127	42
13:54	486	1	- 0.21%	85,882	41
13:53	485	2	- 0.41%	85,582	41
13:39	481	6	- 1.23%	85,382	41
13:36	485	2	- 0.41%	72,431	35
13:34	486	1	- 0.21%	71,680	35