시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	486	1	- 0.21%	87,534	42
14:50	486	1	- 0.21%	87,306	42
14:48	486	1	- 0.21%	87,276	42
14:47	486	1	- 0.21%	86,984	42
14:46	486	1	- 0.21%	86,964	42
14:26	487	0	0.00%	86,934	42
14:21	485	2	- 0.41%	86,894	42
14:20	485	2	- 0.41%	86,348	42
14:19	485	2	- 0.41%	86,337	42
14:18	485	2	- 0.41%	86,332	42