시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	488	1	+ 0.21%	3,737	2
09:06	487	0	0.00%	3,722	2
09:05	489	2	+ 0.41%	2,002	1
09:04	489	2	+ 0.41%	1,988	1
09:03	489	2	+ 0.41%	1,873	1
09:02	491	4	+ 0.82%	1,773	1
09:00	487	0	0.00%	1,286	1