시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	491	4	+ 0.82%	4,686	2
09:23	491	4	+ 0.82%	4,365	2
09:22	491	4	+ 0.82%	4,358	2
09:21	491	4	+ 0.82%	4,228	2
09:20	489	2	+ 0.41%	4,130	2
09:18	488	1	+ 0.21%	4,029	2
09:14	487	0	0.00%	4,011	2
09:12	489	2	+ 0.41%	3,763	2
09:11	488	1	+ 0.21%	3,762	2
09:09	488	1	+ 0.21%	3,746	2