시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	491	4	+ 0.82%	8,155	4
09:40	491	4	+ 0.82%	7,250	4
09:39	491	4	+ 0.82%	7,249	4
09:36	491	4	+ 0.82%	6,249	3
09:34	491	4	+ 0.82%	5,163	3
09:32	491	4	+ 0.82%	5,156	3
09:30	489	2	+ 0.41%	5,127	3
09:28	491	4	+ 0.82%	4,720	2
09:26	491	4	+ 0.82%	4,710	2
09:25	491	4	+ 0.82%	4,696	2