시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	484	3	- 0.62%	61,055	29
09:55	484	3	- 0.62%	61,045	29
09:54	482	5	- 1.03%	60,472	29
09:53	483	4	- 0.82%	60,396	29
09:52	483	4	- 0.82%	60,374	29
09:51	482	5	- 1.03%	59,532	29
09:50	479	8	- 1.64%	37,927	18
09:47	479	8	- 1.64%	27,927	14
09:45	491	4	+ 0.82%	8,157	4
09:42	491	4	+ 0.82%	8,156	4