시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	482	5	- 1.03%	92,819	45
15:19	484	3	- 0.62%	91,164	44
15:18	486	1	- 0.21%	91,054	44
15:16	486	1	- 0.21%	91,049	44
15:15	486	1	- 0.21%	91,017	44
15:13	486	1	- 0.21%	91,000	44
15:07	486	1	- 0.21%	90,997	44
15:03	487	0	0.00%	90,680	44
15:02	483	4	- 0.82%	90,503	44
15:00	483	4	- 0.82%	90,035	43