시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,960	20	- 0.33%	6,071	36
13:59	5,960	20	- 0.33%	6,046	36
13:58	5,940	40	- 0.67%	6,031	36
13:57	5,940	40	- 0.67%	6,007	36
13:56	5,940	40	- 0.67%	5,989	36
13:55	5,940	40	- 0.67%	5,964	35
13:54	5,940	40	- 0.67%	5,945	35
13:53	5,940	40	- 0.67%	5,919	35
13:52	5,940	40	- 0.67%	5,906	35
13:51	5,940	40	- 0.67%	5,880	35