시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,940	40	- 0.67%	6,285	37
14:09	5,940	40	- 0.67%	6,261	37
14:08	5,940	40	- 0.67%	6,222	37
14:07	5,950	30	- 0.50%	6,208	37
14:06	5,950	30	- 0.50%	6,191	37
14:05	5,940	40	- 0.67%	6,175	37
14:04	5,940	40	- 0.67%	6,151	37
14:03	5,940	40	- 0.67%	6,132	36
14:02	5,940	40	- 0.67%	6,113	36
14:01	5,940	40	- 0.67%	6,099	36