시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,930	50	- 0.84%	6,689	40
14:19	5,930	50	- 0.84%	6,662	40
14:18	5,930	50	- 0.84%	6,645	40
14:17	5,930	50	- 0.84%	6,620	39
14:16	5,940	40	- 0.67%	6,608	39
14:15	5,930	50	- 0.84%	6,587	39
14:14	5,930	50	- 0.84%	6,567	39
14:13	5,930	50	- 0.84%	6,537	39
14:12	5,940	40	- 0.67%	6,526	39
14:11	5,930	50	- 0.84%	6,460	38