시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,940	40	- 0.67%	6,908	41
14:29	5,930	50	- 0.84%	6,885	41
14:28	5,930	50	- 0.84%	6,858	41
14:27	5,930	50	- 0.84%	6,838	41
14:26	5,930	50	- 0.84%	6,817	41
14:25	5,940	40	- 0.67%	6,799	40
14:24	5,930	50	- 0.84%	6,774	40
14:23	5,930	50	- 0.84%	6,758	40
14:22	5,930	50	- 0.84%	6,731	40
14:21	5,930	50	- 0.84%	6,712	40