시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,940	40	- 0.67%	7,122	42
14:39	5,940	40	- 0.67%	7,094	42
14:38	5,940	40	- 0.67%	7,081	42
14:37	5,940	40	- 0.67%	7,050	42
14:36	5,940	40	- 0.67%	7,037	42
14:35	5,940	40	- 0.67%	7,011	42
14:34	5,940	40	- 0.67%	6,995	42
14:33	5,950	30	- 0.50%	6,971	41
14:32	5,940	40	- 0.67%	6,958	41
14:31	5,940	40	- 0.67%	6,931	41