시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,930	50	- 0.84%	7,523	45
14:49	5,930	50	- 0.84%	7,498	45
14:48	5,930	50	- 0.84%	7,474	44
14:47	5,930	50	- 0.84%	7,456	44
14:46	5,930	50	- 0.84%	7,432	44
14:45	5,930	50	- 0.84%	7,413	44
14:44	5,930	50	- 0.84%	7,388	44
14:43	5,930	50	- 0.84%	7,371	44
14:42	5,950	30	- 0.50%	7,161	43
14:41	5,940	40	- 0.67%	7,149	43