시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,930	50	- 0.84%	7,729	46
14:59	5,930	50	- 0.84%	7,704	46
14:58	5,930	50	- 0.84%	7,689	46
14:57	5,930	50	- 0.84%	7,664	46
14:56	5,930	50	- 0.84%	7,648	45
14:55	5,930	50	- 0.84%	7,620	45
14:54	5,930	50	- 0.84%	7,606	45
14:53	5,930	50	- 0.84%	7,578	45
14:52	5,940	40	- 0.67%	7,563	45
14:51	5,930	50	- 0.84%	7,536	45