시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,950	30	- 0.50%	995	6
09:57	5,950	30	- 0.50%	889	5
09:56	5,950	30	- 0.50%	884	5
09:53	5,950	30	- 0.50%	763	5
09:47	5,960	20	- 0.33%	733	4
09:39	5,960	20	- 0.33%	728	4
09:23	5,960	20	- 0.33%	711	4
09:22	5,960	20	- 0.33%	644	4
09:19	5,960	20	- 0.33%	629	4
09:17	5,960	20	- 0.33%	627	4