시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,950	30	- 0.50%	2,027	12
10:29	5,950	30	- 0.50%	2,026	12
10:28	5,950	30	- 0.50%	2,020	12
10:27	5,960	20	- 0.33%	2,018	12
10:21	5,940	40	- 0.67%	1,470	9
10:14	5,960	20	- 0.33%	1,438	9
10:10	5,960	20	- 0.33%	1,418	8
10:09	5,960	20	- 0.33%	1,417	8
10:07	5,960	20	- 0.33%	1,415	8
10:06	5,950	30	- 0.50%	1,413	8