시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,930	50	- 0.84%	8,379	50
15:09	5,930	50	- 0.84%	8,365	50
15:08	5,940	40	- 0.67%	7,850	47
15:07	5,930	50	- 0.84%	7,836	47
15:06	5,930	50	- 0.84%	7,823	47
15:05	5,930	50	- 0.84%	7,808	46
15:04	5,930	50	- 0.84%	7,794	46
15:03	5,930	50	- 0.84%	7,780	46
15:02	5,940	40	- 0.67%	7,764	46
15:01	5,930	50	- 0.84%	7,748	46